Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 36,159.50 | -263.00 | -0.72% | 68 | 155 | |
| TOPIX | 2,579.73 | -17.69 | -0.68% | 698 | 1367 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & . | 154.2 | 155.5 | 154.7 | 152.5 | -0.84% | 170.08M | 02:00:29 | ||
| Mitsubishi UFJ Fina. | 1,443.0 | 1,477.0 | 1,449.5 | 1,406.5 | -2.30% | 59.34M | 02:00:29 | ||
| Mitsubishi Heavy In. | 1,672.5 | 1,712.0 | 1,693.0 | 1,593.0 | -2.31% | 56.37M | 02:00:29 | ||
| Rakuten Inc | 956.5 | 946.4 | 958.3 | 905.4 | +1.07% | 42.86M | 02:00:29 | ||
| Tokyo Electric Powe. | 656.3 | 678.9 | 660.9 | 630.0 | -3.33% | 40.95M | 02:00:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mercari | 2,496.0 | +122.0 | +5.14% | |
| Konami Corp. | 13,490.0 | +365.0 | +2.78% | |
| Asahi Group Holdings | 5,585.0 | +145.0 | +2.67% | |
| Seven & i Holdings | 2,185.0 | +51.5 | +2.41% | |
| Daiichi Sankyo | 5,774.0 | +128.0 | +2.27% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Lasertec Corp | 22,195.0 | -1120.0 | -4.80% | |
| Isuzu Motors | 2,050.5 | -80.5 | -3.78% | |
| Kawasaki Kisen Kaisha | 1,942.5 | -68.0 | -3.38% | |
| Tokyo Electric Power Co., Inc. | 656.3 | -22.6 | -3.33% | |
| Dai-ichi Life | 3,844.0 | -130.0 | -3.27% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 219.63 | +1.46 | +0.67% | 3 | 0 | |
| TOPIX Banks | 299.57 | -6.44 | -2.10% | 7 | 71 | |
| TOPIX Chemicals | 2,527.41 | -15.35 | -0.60% | 33 | 111 | |
| TOPIX Constructio. | 1,767.49 | -0.32 | -0.02% | 38 | 56 | |
| TOPIX Information. | 5,773.83 | +8.34 | +0.14% | 97 | 127 | |
| TOPIX Electric Ap. | 4,364.68 | -38.47 | -0.87% | 42 | 110 | |
| TOPIX Electric Po. | 551.30 | -3.91 | -0.70% | 7 | 15 | |
| TOPIX Other Finan. | 1,034.21 | -3.90 | -0.38% | 10 | 18 | |
| TOPIX Fishery Agr. | 581.59 | +1.05 | +0.18% | 5 | 3 | |
| TOPIX Foods | 2,267.42 | +11.83 | +0.52% | 37 | 43 | |
| TOPIX Glass & Cer. | 1,320.21 | -15.62 | -1.17% | 11 | 20 | |
| TOPIX Insurance | 2,385.79 | -55.63 | -2.28% | 1 | 8 | |
| TOPIX Machinery | 2,788.54 | -33.05 | -1.17% | 41 | 93 | |
| TOPIX Metal Produ. | 1,359.37 | +2.61 | +0.19% | 10 | 29 | |
| TOPIX Mining | 573.05 | -12.16 | -2.08% | 1 | 5 | |
| TOPIX Other Produ. | 5,141.94 | -6.11 | -0.12% | 19 | 28 | |
| TOPIX Nonferrous . | 1,355.90 | -3.38 | -0.25% | 8 | 14 | |
| TOPIX Pulp & Pape. | 504.44 | -1.18 | -0.23% | 6 | 5 | |
| TOPIX Oil & Coal . | 1,808.60 | -23.68 | -1.29% | 3 | 6 | |
| TOPIX Pharmaceuti. | 4,006.07 | +16.17 | +0.41% | 15 | 21 | |
| TOPIX Precision I. | 12,143.11 | +79.40 | +0.66% | 8 | 25 | |
| TOPIX Land Transp. | 1,972.25 | -7.50 | -0.38% | 16 | 25 | |
| TOPIX Retail Trad. | 1,826.71 | +6.54 | +0.36% | 73 | 108 | |
| TOPIX Real Estate. | 1,955.31 | -4.96 | -0.25% | 24 | 47 | |
| TOPIX Rubber Prod. | 4,003.48 | -8.57 | -0.21% | 3 | 7 | |
| TOPIX Securities | 537.28 | -8.27 | -1.52% | 2 | 21 | |
| TOPIX Marine Tran. | 1,695.31 | -39.33 | -2.27% | 0 | 8 | |
| TOPIX Iron & Stee. | 702.55 | -3.79 | -0.54% | 2 | 27 | |
| TOPIX Services | 3,092.50 | +14.00 | +0.45% | 81 | 130 | |
| TOPIX Transportat. | 4,051.52 | -100.26 | -2.41% | 9 | 47 | |
| TOPIX Textiles & . | 683.95 | -1.65 | -0.24% | 13 | 25 | |
| TOPIX Wholesale T. | 3,613.98 | -19.09 | -0.53% | 70 | 95 | |
| TOPIX Warehouse &. | 2,951.34 | -21.85 | -0.73% | 3 | 19 | |
| Tokyo Stock Excha. | 1,739.81 | -3.29 | -0.19% | 14 | 43 | |
| TSE TOPIX17 Autom. | 300.20 | -6.91 | -2.25% | 12 | 54 | |
| TSE TOPIX17 Banks. | 192.66 | -4.14 | -2.10% | 7 | 71 | |
| TSE TOPIX17 Chemi. | 320.26 | -1.84 | -0.57% | 52 | 141 | |
| TSE TOPIX17 Const. | 336.44 | -0.71 | -0.21% | 59 | 105 | |
| TSE TOPIX17 Elect. | 350.84 | -2.42 | -0.69% | 50 | 135 | |
| TSE TOPIX17 Energ. | 213.83 | -3.38 | -1.56% | 4 | 11 | |
| TSE TOPIX17 Finan. | 255.77 | -4.44 | -1.71% | 13 | 47 | |
| TSE TOPIX17 Food . | 388.83 | +1.99 | +0.51% | 42 | 46 | |
| TSE TOPIX17 IT Se. | 355.32 | +0.71 | +0.20% | 197 | 285 | |
| TSE TOPIX17 Machi. | 549.55 | -6.51 | -1.17% | 41 | 93 | |
| TSE TOPIX17 Pharm. | 309.69 | +1.25 | +0.41% | 15 | 21 | |
| TSE TOPIX17 Power. | 91.30 | -0.64 | -0.70% | 7 | 15 | |
| TSE TOPIX17 Retai. | 317.33 | +1.13 | +0.36% | 73 | 108 | |
| TSE TOPIX17 Real . | 408.99 | -1.03 | -0.25% | 24 | 47 | |
| TSE TOPIX17 Steel. | 283.86 | -1.14 | -0.40% | 10 | 41 | |
| TSE TOPIX17 Whole. | 878.12 | -4.64 | -0.53% | 70 | 95 | |
| TSE TOPIX17 Trans. | 193.48 | -1.32 | -0.68% | 22 | 52 |