Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 36,170.00 | 36,885.00 | 36,010.00 | -0.41% | 36,170.00-0.41% | 06/09 | ||
Nikkei 225Jan 24 | Jan 24 | 36,140.00 | 36,865.00 | 35,990.00 | -0.52% | 36,140.00-0.52% | 06/09 | ||
Nikkei 225Nov 24 | Nov 24 | 36,170.00 | 36,170.00 | 36,170.00 | 0.00% | 36,170.000.00% | 06/09 | ||
Nikkei 225Sep 24 | Sep 24 | 36,365.00 | 36,520.00 | 35,140.00 | +3.08% | 36,365.00+3.08% | 07:14:36 | ||
Nikkei 225Dec 23 | Dec 23 | 36,360.00 | 37,115.00 | 36,235.00 | -0.68% | 36,360.00-0.68% | 06/09 | ||
Nikkei 225Sep 24 | Sep 24 | 36,365.00 | 36,475.00 | 36,170.00 | +0.36% | 36,365.00+0.36% | 05:00:06 | ||
Nikkei 225Dec 24 | Dec 24 | 36,137.50 | 36,305.00 | 34,912.50 | +0.06% | 36,137.50+0.06% | 07:24:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.20 | 155.50 | 154.70 | 152.50 | -0.84% | 170.08M | 154.20-0.84% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,443.00 | 1,477.00 | 1,449.50 | 1,406.50 | -2.30% | 59.34M | 1,443.00-2.30% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,672.50 | 1,712.00 | 1,693.00 | 1,593.00 | -2.31% | 56.37M | 1,672.50-2.31% | 02:00:29 | |
4755 Rakuten Inc | 956.50 | 946.40 | 958.30 | 905.40 | +1.07% | 42.86M | 956.50+1.07% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 656.30 | 678.90 | 660.90 | 630.00 | -3.33% | 40.95M | 656.30-3.33% | 02:00:29 |
Name | Price |
---|---|
4385 Mercari | 2,496.00+122.0+5.14% |
9766 Konami Corp. | 13,490.00+365.0+2.78% |
2502 Asahi Group Holdings | 5,585.00+145.0+2.67% |
3382 Seven & i Holdings | 2,185.00+51.5+2.41% |
4568 Daiichi Sankyo | 5,774.00+128.0+2.27% |
Name | Price |
---|---|
6920 Lasertec Corp | 22,195.00-1,120.0-4.80% |
7202 Isuzu Motors | 2,050.50-80.5-3.78% |
9107 Kawasaki Kisen Kaisha | 1,942.50-68.0-3.38% |
9501 Tokyo Electric Power Co., Inc. | 656.30-22.6-3.33% |
8750 Dai-ichi Life | 3,844.00-130.0-3.27% |