Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.15 | 4.01 | 4.19 | 4.02 | +0.14 | +3.49% | 06/09 | |
| AMG Packaging Paper | 2.750 | 2.760 | 2.760 | 2.750 | -0.010 | -0.36% | 06/09 | |
| Barita Investments | 73.27 | 73.65 | 73.50 | 73.10 | -0.38 | -0.52% | 06/09 | |
| Blue Power | 4.00 | 3.99 | 4.00 | 3.99 | 0.01 | 0.25% | 06/09 | |
| Berger Paints JA | 6.10 | 6.56 | 6.10 | 6.10 | -0.46 | -7.01% | 06/09 | |
| Carreras | 9.43 | 9.81 | 9.59 | 9.01 | -0.38 | -3.87% | 06/09 | |
| Caribbean Cement | 63.40 | 64.21 | 64.00 | 63.01 | -0.81 | -1.26% | 06/09 | |
| Caribbean Flavours | 1.49 | 1.50 | 1.49 | 1.48 | -0.01 | -0.67% | 06/09 | |
| Cargo Handlers | 10.37 | 9.20 | 11.35 | 9.08 | +1.17 | +12.72% | 06/09 | |
| Caribbean Producers JA | 8.84 | 9.10 | 9.20 | 8.80 | -0.26 | -2.86% | 06/09 | |
| Dolphin Cove | 21.95 | 22.36 | 22.75 | 21.80 | -0.41 | -1.83% | 06/09 | |
| Derrimon Trading | 1.970 | 1.810 | 1.970 | 1.860 | +0.160 | +8.84% | 06/09 | |
| General Accident Insurance | 6.50 | 6.39 | 6.50 | 6.50 | +0.11 | +1.72% | 06/09 | |
| GraceKennedy | 72.74 | 73.46 | 74.00 | 72.00 | -0.72 | -0.98% | 06/09 | |
| Honey Bun 1982 | 8.33 | 8.24 | 8.35 | 8.25 | +0.09 | +1.09% | 06/09 | |
| Jamaican Teas | 2.23 | 2.24 | 2.32 | 2.19 | -0.01 | -0.45% | 06/09 | |
| Jamaica Broilers | 33.04 | 33.34 | 33.99 | 31.21 | -0.30 | -0.90% | 06/09 | |
| JMMB | 20.99 | 21.56 | 21.31 | 20.73 | -0.57 | -2.64% | 06/09 | |
| Jamaica Producers | 21.05 | 22.80 | 22.49 | 21.00 | -1.75 | -7.68% | 06/09 | |
| JSE | 10.20 | 10.98 | 10.75 | 10.16 | -0.78 | -7.10% | 06/09 | |
| Knutsford Express | 10.82 | 10.57 | 10.82 | 10.82 | +0.25 | +2.37% | 06/09 | |
| K.L.E. | 1.360 | 1.300 | 1.360 | 1.360 | +0.060 | +4.62% | 06/09 | |
| Kingston Properties | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0% | 06/09 | |
| Caribbean Cream | 3.45 | 3.06 | 3.45 | 3.45 | +0.39 | +12.75% | 06/09 | |
| Kingston Wharves | 26.00 | 28.12 | 26.00 | 25.97 | -2.12 | -7.54% | 06/09 | |
| Lasco Distributors | 4.62 | 4.69 | 4.70 | 4.60 | -0.07 | -1.49% | 06/09 | |
| LASCO Financial Services | 1.73 | 1.69 | 1.73 | 1.69 | +0.04 | +2.37% | 06/09 | |
| LASCO Manufacturing | 6.95 | 7.03 | 6.99 | 6.80 | -0.08 | -1.14% | 06/09 | |
| Medical Disposable | 1.80 | 1.81 | 1.80 | 1.75 | -0.01 | -0.55% | 06/09 | |
| Pan Jamaican Investment | 46.24 | 50.09 | 47.00 | 46.00 | -3.85 | -7.69% | 06/09 | |
| Proven Investments | 15.6800 | 15.8900 | 16.0000 | 15.5000 | -0.2100 | -1.32% | 06/09 | |
| Paramount Trading JA | 1.240 | 1.150 | 1.460 | 1.150 | +0.090 | +7.83% | 06/09 | |
| Pulse Investments | 1.58 | 1.59 | 1.59 | 1.57 | -0.01 | -0.63% | 05/09 | |
| Consolidated Bakeries JA | 2.190 | 2.200 | 2.190 | 2.190 | -0.010 | -0.45% | 06/09 | |
| Radio Jamaica | 1.040 | 1.040 | 1.100 | 1.030 | 0.000 | 0.00% | 06/09 | |
| Salada Foods Jamaica | 3.50 | 3.77 | 3.50 | 3.50 | -0.27 | -7.16% | 06/09 | |
| Seprod | 84.84 | 76.02 | 85.00 | 82.50 | +8.82 | +11.60% | 06/09 | |
| Scotia Jamaica | 42.44 | 42.20 | 43.00 | 41.90 | +0.24 | +0.57% | 06/09 | |
| Sterling Investments | 2.170 | 2.170 | 2.170 | 2.170 | -0.000 | 0.00% | 06/09 | |
| Sagicor Jamaica | 40.01 | 40.10 | 40.20 | 40.00 | -0.09 | -0.22% | 06/09 | |
| Supreme Ventures | 20.33 | 20.89 | 21.25 | 20.11 | -0.56 | -2.68% | 06/09 | |
| Sagicor Real Estate X | 8.20 | 8.50 | 8.57 | 8.20 | -0.30 | -3.53% | 06/09 | |
| NCB Financial | 51.14 | 52.05 | 51.51 | 51.05 | -0.91 | -1.75% | 06/09 | |
| Access Financial | 20.16 | 20.80 | 21.57 | 19.03 | -0.64 | -3.08% | 06/09 | |
| Eppley | 35.00 | 37.50 | 35.01 | 35.00 | -2.50 | -6.67% | 06/09 | |
| FosRich | 2.22 | 2.26 | 2.24 | 2.22 | -0.04 | -1.77% | 06/09 | |
| Main Event | 11.37 | 10.37 | 11.83 | 10.21 | +1.00 | +9.64% | 06/09 | |
| Portland JSX | 10.69 | 10.15 | 10.69 | 10.69 | +0.54 | +5.32% | 06/09 | |
| tTech | 2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0% | 06/09 | |
| Palace Amusement | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 | 1.82% | 06/09 | |
| Margaritaville Turks | 14.3800 | 14.4100 | 14.3800 | 14.3800 | -0.0300 | -0.21% | 06/09 | |
| CAC 2000 | 2.05 | 1.98 | 2.05 | 2.05 | +0.07 | +3.54% | 06/09 | |
| Indies Pharma | 2.66 | 2.60 | 2.66 | 2.66 | +0.06 | +2.31% | 06/09 | |
| ISP Finance | 23.80 | 22.00 | 23.80 | 23.80 | +1.80 | +8.18% | 04/09 | |
| Jetcon | 1.080 | 1.090 | 1.080 | 1.080 | -0.010 | -0.92% | 06/09 | |
| Mayberry | 10.20 | 10.02 | 10.20 | 10.20 | +0.18 | +1.80% | 06/09 | |
| Sygnus Credit | 11.30 | 11.30 | 11.40 | 11.30 | -0.00 | 0.00% | 06/09 | |
| VM Investments | 2.72 | 2.71 | 2.75 | 2.71 | 0.01 | 0.37% | 06/09 | |
| Wigton Windfram | 0.9700 | 0.9700 | 0.9800 | 0.9600 | -0.0000 | 0.00% | 06/09 | |
| Sagicor Select | 0.420 | 0.440 | 0.450 | 0.420 | -0.020 | -4.55% | 06/09 | |
| The Limners And Bards | 1.310 | 1.220 | 1.340 | 1.260 | +0.090 | +7.38% | 06/09 | |
| Fontana | 8.26 | 8.27 | 8.30 | 8.25 | -0.01 | -0.12% | 06/09 | |
| Icreate | 0.4200 | 0.4100 | 0.4400 | 0.4100 | +0.0100 | +2.44% | 06/09 | |
| Elite Diagnostic | 1.62 | 1.60 | 1.75 | 1.60 | +0.02 | +1.25% | 06/09 | |
| Sygnus Credit Investments | 0.072 | 0.070 | 0.073 | 0.070 | +0.002 | +2.29% | 06/09 | |
| Everything Fresh | 1.97 | 1.95 | 2.22 | 1.96 | +0.02 | +1.03% | 06/09 | |
| Express Catering | 3.89 | 3.93 | 3.89 | 3.89 | -0.04 | -1.02% | 06/09 | |
| Gwest | 1.00 | 1.07 | 1.05 | 1.00 | -0.07 | -6.54% | 06/09 | |
| Ironrock Insurance Company | 3.03 | 3.15 | 3.45 | 3.00 | -0.12 | -3.81% | 06/09 | |
| Key Insurance Company | 2.98 | 2.98 | 2.98 | 2.98 | -0.00 | 0.00% | 04/09 | |
| Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.25% | 01/07 | |
| Wisynco Group | 21.21 | 21.23 | 21.75 | 21.02 | -0.02 | -0.09% | 06/09 | |
| Sagicor Select Funds | 0.71 | 0.72 | 0.72 | 0.71 | -0.01 | -1.39% | 06/09 | |
| QWI Investments | 0.68 | 0.71 | 0.70 | 0.67 | -0.03 | -4.23% | 06/09 | |
| Caribbean Assurance Brokers | 3.10 | 3.45 | 3.45 | 3.10 | -0.35 | -10.14% | 06/09 | |
| Mailpac Group | 2.23 | 2.32 | 2.38 | 2.22 | -0.09 | -3.88% | 06/09 | |
| Lumber Depot | 2.73 | 2.87 | 2.79 | 2.73 | -0.14 | -4.88% | 06/09 | |
| Transjamaican Highway | 0.0219 | 0.0210 | 0.0225 | 0.0218 | +0.0011 | +5.29% | 06/09 | |
| Tropical Battery | 2.35 | 2.32 | 2.37 | 2.34 | +0.03 | +1.29% | 06/09 | |
| Future Energy Source | 3.26 | 3.26 | 3.32 | 3.25 | -0.01 | -0.31% | 06/09 | |
| First Rock Capital Holdings | 10.50 | 9.99 | 10.78 | 10.50 | +0.00 | +0.00% | 06/09 | |
| Stationery Office Supplies | 1.60 | 1.61 | 1.68 | 1.60 | -0.01 | -0.62% | 06/09 | |
| Image Plus Consultants | 1.54 | 1.54 | 1.56 | 1.54 | 0.03 | 1.99% | 06/09 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caribbean Cream | 3.45 | +0.39 | +12.75% | |
| Cargo Handlers | 10.37 | +1.17 | +12.72% | |
| Seprod | 84.84 | +8.82 | +11.60% | |
| Main Event | 11.37 | +1.00 | +9.64% | |
| Derrimon Trading | 1.970 | +0.160 | +8.84% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caribbean Assurance Brokers | 3.10 | -0.35 | -10.14% | |
| Pan Jamaican Investment | 46.24 | -3.85 | -7.69% | |
| Jamaica Producers | 21.05 | -1.75 | -7.68% | |
| Kingston Wharves | 26.00 | -2.12 | -7.54% | |
| Salada Foods Jamaica | 3.50 | -0.27 | -7.16% |