Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 52.00 | 53.00 | 53.00 | 52.00 | -1.89% | 1.02B | 52.00-1.89% | 04:35:43 | |
BBRI Bank Rakyat Indonesia Persero | 5,175.00 | 5,225.00 | 5,300.00 | 5,150.00 | -0.96% | 163.22M | 5,175.00-0.96% | 04:34:52 | |
BUKA Bukalapak.com PT | 115.00 | 115.00 | 116.00 | 113.00 | 0.00% | 114.01M | 115.000.00% | 04:32:31 | |
ANTM Aneka Tambang Persero Tbk | 1,310.00 | 1,335.00 | 1,340.00 | 1,305.00 | -1.87% | 75.98M | 1,310.00-1.87% | 04:32:45 | |
ADRO Adaro Energy Tbk | 3,460.00 | 3,470.00 | 3,500.00 | 3,390.00 | -0.29% | 73.6M | 3,460.00-0.29% | 04:35:51 |
Name | Price |
---|---|
INKP Indah Kiat Pulp & Paper | 8,425.00+275+3.37% |
INTP Indocement Tunggal | 6,800.00+50+0.74% |
KLBF Kalbe Farma | 1,735.00+25+1.46% |
BBNI Bank Negar | 5,725.00+75+1.33% |
BRPT Barito Pacific | 1,100.00+15+1.38% |
Name | Price |
---|---|
ESSA ESSA Industries Indonesia Tbk PT | 830.00-35-4.05% |
JSMR Jasa Marga | 5,000.00-225-4.31% |
EXCL XL Axiata | 2,250.00-80-3.43% |
HRUM Harum Energy | 1,300.00-40-2.99% |
INDF Indofood | 6,875.00-150-2.14% |