Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11,307.00 | 11,550.00 | 11,275.00 | -1.67% | 11,307.00-1.67% | 06/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.07 | 13.24 | 13.33 | 13.03 | -1.28% | 173.66M | 13.07-1.28% | 07:25:22 | |
SASA SASA Polyester Sanayi AS | 4.64 | 4.69 | 4.72 | 4.64 | -1.07% | 122.49M | 4.64-1.07% | 07:25:05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 12.44 | 12.52 | 12.63 | 12.28 | -0.64% | 78.93M | 12.44-0.64% | 07:25:49 | |
YKBNK Yapi ve Kredi Bankasi AS | 30.46 | 30.78 | 30.84 | 30.28 | -1.04% | 44.45M | 30.46-1.04% | 07:25:13 | |
KOZAL Koza Altin Isletmeleri AS | 23.08 | 23.58 | 23.78 | 22.96 | -2.12% | 44.04M | 23.08-2.12% | 07:25:36 |
Name | Price |
---|---|
BRSAN Borusan Birlesik | 499.75+45.25+9.96% |
BIMAS BIM Magazalar | 556.50+14.50+2.68% |
PGSUS Pegasus | 232.00+4.800+2.11% |
TUPRS Tupras Turkiye | 162.80+1.60+0.99% |
SAHOL Sabanci Holding | 93.20+0.60+0.65% |
Name | Price |
---|---|
KOZAL Koza Altin | 23.08-0.50-2.12% |
ENKAI ENKA | 49.66-0.740-1.47% |
GARAN Garanti Bank | 108.90-1.60-1.45% |
GUBRF Gubretas | 173.00-2.80-1.59% |
KCHOL Koc Holding | 182.20-2.60-1.41% |