Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
40,345.41 | 41,009.39 | 40,297.33 | -410.34 | -1.01% | ||
5,408.42 | 5,522.47 | 5,402.62 | -94.99 | -1.73% | ||
16,690.83 | 17,166.54 | 16,668.57 | -436.83 | -2.55% | ||
2,091.41 | 2,139.66 | 2,087.95 | -40.65 | -1.91% | ||
20.96 | 21.41 | 20.87 | -1.42 | -6.34% | ||
22,781.43 | 23,119.34 | 22,679.86 | -206.85 | -0.90% | ||
134,572 | 136,653 | 134,476 | -1,930 | -1.41% | ||
51,083.44 | 51,924.52 | 50,912.97 | -578.04 | -1.12% | ||
3,513.84 | 3,515.87 | 3,508.59 | -4.74 | -0.13% | ||
18,434.45 | 18,461.45 | 18,358.25 | +153.96 | +0.84% |
Upcoming Key Economic Events | ||||||
Atlanta Fed GDPNow (Q3) Cons:2.10% Prev.:2.10% | ||||||
Consumer Credit (Jul) Cons:12.3B Prev.:8.93B | ||||||
Building Approvals (MoM) (Jul) Cons:10.40% Prev.:-6.40% | ||||||
Trade Balance (USD) (Aug) Cons:82.1B Prev.:84.65B |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaa Aaaaaa Aaa | 101.69 | +45.23% | 147.69 | Fair | -2.33% | |
Aa Aaaaa Aaa | 138.56 | +33.99% | 185.66 | Good | -1.68% | |
Aaaaa Aaaaaaaaaaaaa | 39.61 | +33.79% | 52.99 | Good | -0.48% | |
Aaaaaaaa Aaaaaa Aaaa | 200.81 | +29.77% | 260.58 | Good | -0.49% | |
Aaaa Aaaa | 25.38 | +22.85% | 31.18 | Great | -2.16% | |
Aaaaaaaa A | 52.27 | +22.81% | 64.19 | Good | -2.06% | |
Aaaaa Aaaaaaa Aaaaa | 87.94 | +22.74% | 107.94 | Good | -0.80% | |
A Aaaaaaaa | 504.17 | +22.64% | 618.31 | Great | -2.06% | |
Aaaaaaaaaaaaaaaa Aaa | 96.59 | +21.58% | 117.43 | Fair | -2.98% | |
Aaaa A Aa | 104.81 | +20.44% | 126.24 | Good | +0.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,345.41 | -410.34 | -1.01% | ||
S&P 500derived | 5,408.42 | -94.99 | -1.73% | |
DAXderived | 18,435.45 | +154.96 | +0.85% | |
22,781.43 | -206.85 | -0.90% | ||
Nikkei 225derived | 36,159.50 | -263.00 | -0.72% | |
7,988.10 | -25.30 | -0.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 40,687.00 | +0.69% | ||
Sep 24 | 5,460.75 | +0.76% | ||
Sep 24 | 18,622.75 | +0.89% | ||
Sep 24 | 19.82 | -3.15% | ||
DAXderived | Sep 24 | 18,461.0 | +0.84% | |
Nikkei 225derived | Dec 24 | 36,137.5 | +0.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,525.75 | +0.05% | |
Crude Oil WTIderived | Oct 24 | 68.28 | +0.90% | |
Silverderived | Dec 24 | 28.477 | +1.04% | |
Natural Gasderived | Oct 24 | 2.196 | -3.47% | |
US Soybeansderived | Nov 24 | 1,011.25 | +0.62% | |
US Wheatderived | Dec 24 | 564.60 | -0.25% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.64 | -0.53 | -0.47% | ||
81.18 | -1.25 | -1.52% | ||
210.73 | -19.44 | -8.45% | ||
500.27 | -16.59 | -3.21% | ||
150.92 | -6.32 | -4.02% | ||
220.82 | 0.00 | 0.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 114.73 | -0.24% | ||
Dec 24 | 125.28 | -0.47% | ||
UK Giltderived | Dec 24 | 99.52 | -0.11% | |
Euro Bundderived | Dec 24 | 133.97 | -0.43% | |
Euro BTPderived | Dec 24 | 119.41 | -0.44% | |
Japan Govt. Bondderived | Dec 24 | 144.14 | -0.34% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
540.36 | -9.25 | -1.68% | ||
448.69 | -12.35 | -2.68% | ||
99.56 | -0.01 | -0.01% | ||
29.36 | -0.59 | -1.97% | ||
9.72 | +0.72 | +8.00% | ||
56.99 | -5.03 | -8.11% |