Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 40,345.41 | -410.34 | -1.01% | 5 | 24 | |
| DAX | 18,435.45 | +154.96 | +0.85% | 30 | 8 | |
| Nasdaq 100 | 18,421.31 | -509.02 | -2.69% | 9 | 91 | |
| Nikkei 225 | 36,159.50 | -263.00 | -0.72% | 68 | 155 | |
| FTSE 100 | 8,241.21 | +59.74 | +0.73% | 84 | 14 | |
| Hang Seng | 17,196.96 | -247.34 | -1.42% | 9 | 71 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Intel | 18.89 | 18.89 | 19.49 | 18.64 | -2.63% | 92.69M | 06/09 | ||
| Apple | 220.82 | 220.82 | 225.24 | 219.77 | 0.00% | 48.42M | 06/09 | ||
| Amazon.com | 171.39 | 171.39 | 178.38 | 171.16 | -3.65% | 41.47M | 06/09 | ||
| Cisco | 48.50 | 48.50 | 49.23 | 48.20 | -1.28% | 21.04M | 06/09 | ||
| Microsoft | 401.70 | 401.70 | 410.65 | 400.80 | -1.64% | 19.61M | 06/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Travelers | 234.46 | +2.61 | +1.13% | |
| McDonald’s | 289.51 | +1.54 | +0.53% | |
| Visa A | 279.37 | +0.75 | +0.27% | |
| UnitedHealth | 596.88 | +1.39 | +0.23% | |
| P&G | 175.59 | +0.12 | +0.07% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amazon.com | 171.39 | -6.50 | -3.65% | |
| American Express | 244.06 | -7.78 | -3.09% | |
| Boeing | 157.62 | -4.53 | -2.79% | |
| Intel | 18.89 | -0.51 | -2.63% | |
| Honeywell | 198.13 | -4.85 | -2.39% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 24 | 40,685.00 | 40,407.00 | 40,688.00 | 40,331.00 | +278.00 | +0.69% | 07:15:28 | ||
| S&P 500 | Sep 24 | 5,461.00 | 5,419.50 | 5,463.75 | 5,405.25 | +41.50 | +0.77% | 07:15:31 | ||
| Nasdaq 100 | Sep 24 | 18,626.25 | 18,458.25 | 18,645.75 | 18,386.00 | +168.00 | +0.91% | 07:15:28 | ||
| S&P 500 VIX | Sep 24 | 19.81 | 20.46 | 21.05 | 19.45 | -0.65 | -3.20% | 07:15:06 | ||
| DAX | Sep 24 | 18,459.0 | 18,307.0 | 18,487.0 | 18,257.4 | +152.0 | +0.83% | 07:25:31 | ||
| Nikkei 225 | Dec 24 | 36,132.5 | 36,115.0 | 36,305.0 | 34,912.5 | +17.5 | +0.05% | 07:25:29 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 24 | 2,525.75 | 2,524.60 | 2,529.35 | 2,514.40 | +1.15 | +0.05% | 07:25:31 | ||
| Crude Oil WTI | Oct 24 | 68.28 | 67.67 | 68.83 | 68.03 | +0.61 | +0.90% | 07:25:28 | ||
| Silver | Dec 24 | 28.480 | 28.183 | 28.527 | 28.038 | +0.297 | +1.05% | 07:25:20 | ||
| Natural Gas | Oct 24 | 2.194 | 2.275 | 2.223 | 2.178 | -0.081 | -3.56% | 07:25:09 | ||
| US Soybeans | Nov 24 | 1,011.25 | 1,005.00 | 1,011.75 | 1,001.88 | +6.25 | +0.62% | 07:25:23 | ||
| US Wheat | Dec 24 | 564.60 | 566.00 | 567.25 | 562.10 | -1.40 | -0.25% | 07:24:29 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 24 | 114.73 | 115.02 | 114.97 | 114.63 | -0.28 | -0.24% | 07:15:30 | ||
| US 30Y T-Bond | Dec 24 | 125.28 | 125.88 | 125.75 | 125.09 | -0.59 | -0.47% | 07:15:07 | ||
| UK Gilt | Dec 24 | 99.52 | 99.63 | 99.57 | 99.29 | -0.11 | -0.11% | 07:24:24 | ||
| Euro Bund | Dec 24 | 133.99 | 134.55 | 134.09 | 133.79 | -0.56 | -0.42% | 07:25:33 | ||
| Euro BTP | Dec 24 | 119.42 | 119.94 | 119.59 | 119.33 | -0.52 | -0.43% | 07:25:10 | ||
| Japan Govt. Bond | Dec 24 | 144.14 | 144.63 | 144.41 | 144.08 | -0.49 | -0.34% | 07:25:24 |