Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Fed’s first rate cut since 2020 set to trigger market. Find undervalued gems with Fair Value Learn More
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.056 | 4.020 | 4.063 | 4.037 | +0.036 | +0.89% | 07:19:53 | ||
| U.S. 10Y | 3.749 | 3.706 | 3.763 | 3.711 | +0.043 | +1.18% | 07:26:00 | ||
| U.S. 5Y | 3.530 | 3.489 | 3.547 | 3.507 | +0.041 | +1.17% | 07:19:32 | ||
| U.S. 2Y | 3.689 | 3.650 | 3.710 | 3.657 | +0.039 | +1.08% | 07:19:37 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.749 | 3.706 | 3.763 | 3.711 | +0.043 | +1.18% | 07:26:00 | ||
| Canada 10Y | 3.031 | 2.966 | 3.038 | 3.027 | +0.065 | +2.19% | 06:51:13 | ||
| Brazil 10Y | 11.830 | 11.830 | 11.830 | 11.820 | -0.180 | -1.50% | 06/09 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.2205 | 2.1710 | 2.2380 | 2.2095 | +0.0495 | +2.28% | 07:27:08 | ||
| France 10Y | 2.936 | 2.879 | 2.955 | 2.879 | +0.057 | +1.98% | 07:27:02 | ||
| U.K. 10Y | 3.9585 | 3.8910 | 3.9810 | 3.9545 | +0.0675 | +1.73% | 07:26:36 | ||
| Spain 10Y | 3.046 | 2.997 | 3.064 | 3.037 | +0.050 | +1.65% | 07:27:03 | ||
| Italy 10Y | 3.604 | 3.550 | 3.613 | 3.551 | +0.054 | +1.52% | 07:27:09 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.907 | 0.891 | 0.907 | 0.882 | +0.016 | +1.80% | 05:11:40 | ||
| Australia 10Y | 4.000 | 3.951 | 4.009 | 3.966 | +0.049 | +1.24% | 07:27:04 | ||
| Hong Kong 10Y | 2.762 | 2.830 | 2.762 | 2.762 | -0.068 | -2.40% | 00:00:03 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 242.374 | 242.374 | 242.374 | +0.375 | +0.15% | 05/09 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 846.572 | 846.572 | 846.572 | 0.000 | 0.00% | 30/08 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 114.73 | 115.02 | 114.97 | 114.63 | -0.28 | -0.24% | 07:17:01 | ||
| US 30Y T-Bond | 125.28 | 125.88 | 125.75 | 125.09 | -0.59 | -0.47% | 07:16:56 | ||
| Euro Bund | 133.99 | 134.55 | 134.09 | 133.79 | -0.56 | -0.42% | 07:26:46 | ||
| UK Gilt | 99.52 | 99.63 | 99.57 | 99.29 | -0.11 | -0.11% | 07:26:01 | ||
| Japan Govt. Bond | 144.15 | 144.63 | 144.41 | 144.08 | -0.48 | -0.33% | 07:27:04 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, September 9, 2024 | ||||||||
| 09:00 | EUR | French 12-Month BTF Auction | 2.997% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | 3.462% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | 3.308% | |||||
| 11:30 | USD | 3-Month Bill Auction | 4.970% | |||||
| 11:30 | USD | 6-Month Bill Auction | 4.645% | |||||
| Tuesday, September 10, 2024 | ||||||||
| 04:40 | EUR | Spanish 3-Month Letras Auction | 3.190% | |||||
| 13:00 | USD | 3-Year Note Auction | 3.810% | |||||
| Wednesday, September 11, 2024 | ||||||||
| 05:00 | GBP | 10-Year Treasury Gilt Auction | 4.082% | |||||
| 05:10 | EUR | Italian 12-Month BOT Auction | 3.112% | |||||
| 05:30 | EUR | German 10-Year Bund Auction | 2.220% | |||||
| 13:00 | USD | 10-Year Note Auction | 3.960% | |||||