Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 53.00 | 53.00 | 53.00 | 52.00 | 0.00% | 1.44B | 53.000.00% | 05:12:40 | |
MLPL Multipolar Tbk | 85.00 | 73.00 | 87.00 | 72.00 | +16.44% | 520.95M | 85.00+16.44% | 05:14:48 | |
BULL Buana Listya Tama Tbk PT | 118.00 | 120.00 | 123.00 | 117.00 | -1.67% | 409.93M | 118.00-1.67% | 05:14:56 | |
BUMI Bumi Resources Tbk | 97.00 | 98.00 | 100.00 | 96.00 | -1.02% | 366.63M | 97.00-1.02% | 05:10:26 | |
BSBK PT Wulandari Bangun Laksana Tbk | 60.00 | 61.00 | 62.00 | 59.00 | -1.64% | 341.14M | 60.00-1.64% | 05:14:58 |
Name | Price |
---|---|
FMII Fortune Mate | 189.00+49+35.00% |
VOKS Voksel Electric | 256.00+66+34.74% |
KICI Kedaung Indah Can | 168.00+42+33.33% |
MLPT Multipolar Technology | 2,310.00+460+24.86% |
DATA Remala Abadi Tbk PT | 590.00+100.00+20.41% |
Name | Price |
---|---|
GEMA Gema Grahasarana | 266.00-60-18.40% |
SNLK Sunter Lakeside Hotel Tbk PT | 505.00-110-17.89% |
BINO Perma Plasindo Tbk PT | 260.00-52-16.67% |
ALKA Alakasa Industrindo Tbk | 400.00-76-15.97% |
SILO Siloam International | 2,950.00-500-14.49% |