Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 72,480.00 | 72,480.00 | 72,480.00 | -0.18% | 72,480.00-0.18% | 06/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 460.50 | 459.50 | 461.00 | 455.00 | +0.22% | 107.4K | 460.50+0.22% | 06:13:06 | |
MOLB MOL PLC | 2,648.00 | 2,644.00 | 2,666.00 | 2,640.00 | +0.15% | 82.46K | 2,648.00+0.15% | 06:24:02 | |
APPB Appeninn Nyrt. | 620.00 | 626.00 | 632.00 | 620.00 | -0.96% | 68.88K | 620.00-0.96% | 06:01:13 | |
MTEL Magyar Telekom PLC | 1,016.00 | 1,026.00 | 1,026.00 | 1,016.00 | -0.97% | 54.24K | 1,016.00-0.97% | 05:59:55 | |
OTPB OTP Bank Nyrt | 18,165.00 | 18,300.00 | 18,300.00 | 18,140.00 | -0.74% | 52.43K | 18,165.00-0.74% | 06:24:03 |
Name | Price |
---|---|
OPUSG Opus Global | 460.50+1.00+0.22% |
GDRB Gedeon Richter | 10,620.00+20.0+0.19% |
MOLB MOL | 2,648.00+4.0+0.15% |
GSPA Graphisoft Park Se Ingatl Eur | 10.400.000.00% |
WABE Waberers | 3,930.00-10.00-0.25% |
Name | Price |
---|---|
DELTA Delta Technologies Nyrt | 69.00-1.200-1.71% |
AUTW AutoWallis | 145.00-2.50-1.69% |
ALTS Alteo Energiaszolgaltato | 4,460.00-70.0-1.55% |
IGNY 4iG Nyrt | 734.00-11.0-1.48% |
CIGP CIG Pannonia | 322.00-4.0-1.23% |