Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 15,200.00 | 15,600.00 | 15,800.00 | 14,800.00 | -2.56% | 24.05M | 15,200.00-2.56% | 04:04:59 | |
CEO CEO Group JSC | 15,900.00 | 16,100.00 | 16,300.00 | 15,700.00 | -1.24% | 4.14M | 15,900.00-1.24% | 04:04:59 | |
PVS Petrovietnam Technical Services Corp | 40,700.00 | 40,500.00 | 41,700.00 | 40,300.00 | +0.49% | 2.85M | 40,700.00+0.49% | 04:04:59 | |
MBS MB Securities JSC | 26,700.00 | 27,100.00 | 27,200.00 | 26,700.00 | -1.48% | 1.94M | 26,700.00-1.48% | 04:04:59 | |
DL1 Alpha Seven Group JSC | 7,000.00 | 7,300.00 | 7,300.00 | 7,000.00 | -4.11% | 1.34M | 7,000.00-4.11% | 04:04:59 |
Name | Price |
---|---|
PTD Phuc Thinh Design Construction Trad | 5,500.00+500.0+10.00% |
NSH Song Hong Aluminum | 5,500.00+500.00+10.00% |
MAC Marine Supply and Engineering Service JSC | 22,300.00+2,000.0+9.85% |
SPI Spiral Galaxy JSC | 2,600.00+200.00+8.33% |
CTP Minh Khang Capital Trading Public JSC | 32,800.00+2,500.0+8.25% |
Name | Price |
---|---|
VC6 Visicons Construction and Investment JSC | 20,300.00-2,200.0-9.78% |
STP Song Da Industry Trade JSC | 9,300.00-900.0-8.82% |
NFC Ninh Binh Phosphate | 17,900.00-1,700.0-8.67% |
VHL VIGLACERA HALO | 10,600.00-1,000.0-8.62% |
VTV Vicem Energy and Environment JSC | 4,300.00-400.0-8.51% |