Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,125.00 | 6,163.00 | 6,058.00 | 0.00% | 6,125.000.00% | 05/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.16 | 4.21 | 4.19 | 4.11 | -1.19% | 441.3M | 4.16-1.19% | 03:59:59 | |
0939 China Construction Bank Corp | 5.34 | 5.36 | 5.35 | 5.25 | -0.37% | 421.79M | 5.34-0.37% | 03:59:59 | |
0857 PetroChina Co Ltd Class H | 5.93 | 6.32 | 6.27 | 5.90 | -6.17% | 392.7M | 5.93-6.17% | 03:59:59 | |
0020 SenseTime Group Inc Class B | 1.09 | 1.13 | 1.13 | 1.08 | -3.54% | 321.74M | 1.09-3.54% | 03:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.39 | 4.65 | 4.63 | 4.36 | -5.59% | 301.11M | 4.39-5.59% | 03:59:59 |
Name | Price |
---|---|
6618 Jd Health | 24.00+0.60+2.56% |
1288 Agricultural Bank Of China | 3.51+0.03+0.86% |
1810 Xiaomi | 18.62+0.08+0.43% |
2618 JD Logistics | 9.52+0.02+0.21% |
1658 Postal Savings Bank | 4.03-0.01-0.25% |
Name | Price |
---|---|
0857 PetroChina H | 5.93-0.39-6.17% |
0386 China Petrol & Chemical H | 4.39-0.26-5.59% |
6690 Haier Smart Home Co | 23.25-1.15-4.71% |
1088 China Shenhua Energy H | 30.10-1.450-4.60% |
6862 Haidilao Intl | 12.72-0.53-4.00% |