Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 19.08 | 19.84 | 19.44 | 18.78 | -3.83% | 206.26M | 19.08-3.83% | 03:59:59 | |
0762 China Unicom Hong Kong Ltd | 6.14 | 6.32 | 6.30 | 6.05 | -2.85% | 42.76M | 6.14-2.85% | 03:59:59 | |
1114 Brilliance China Automotive Holdings Ltd | 3.13 | 3.24 | 3.24 | 3.10 | -3.40% | 37.74M | 3.13-3.40% | 03:59:59 | |
2380 China Power International Development Ltd | 3.37 | 3.45 | 3.41 | 3.30 | -2.32% | 33.08M | 3.37-2.32% | 03:59:59 | |
0941 China Mobile Ltd | 71.25 | 72.00 | 71.70 | 70.25 | -1.04% | 26.54M | 71.25-1.04% | 03:59:59 |
Name | Price |
---|---|
0371 Beijing Enterprises Water | 2.19+0.02+0.92% |
2669 China Overseas Property Holdings | 4.84+0.03+0.62% |
0570 China Traditional Chinese Medicine | 4.350.000.00% |
3320 China Resources Pharma | 5.220.000.00% |
0135 Kunlun Energy | 7.33-0.063-0.81% |
Name | Price |
---|---|
0966 China Taiping Insurance | 9.73-0.63-6.08% |
0123 Yuexiu Property Co | 3.92-0.180-4.39% |
0817 China Jinmao Holdings Group | 0.67-0.03-4.29% |
1109 China Resources Land | 19.98-0.80-3.85% |
0883 CNOOC | 19.08-0.76-3.83% |