Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengSep 24 | Sep 24 | 17,115.50 | 17,308.00 | 17,061.00 | -1.81% | 17,115.50-1.81% | 07:15:38 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.16 | 4.21 | 4.19 | 4.11 | -1.19% | 441.3M | 4.16-1.19% | 03:59:59 | |
0939 China Construction Bank Corp | 5.34 | 5.36 | 5.35 | 5.25 | -0.37% | 421.79M | 5.34-0.37% | 03:59:59 | |
0857 PetroChina Co Ltd Class H | 5.93 | 6.32 | 6.27 | 5.90 | -6.17% | 392.7M | 5.93-6.17% | 03:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.39 | 4.65 | 4.63 | 4.36 | -5.59% | 301.11M | 4.39-5.59% | 03:59:59 | |
3988 Bank of China Ltd H | 3.34 | 3.39 | 3.38 | 3.32 | -1.47% | 279.02M | 3.34-1.47% | 03:59:59 |
Name | Price |
---|---|
2359 WuXi AppTec H | 35.95+1.35+3.90% |
6618 Jd Health | 24.00+0.60+2.56% |
2269 WuXi Biologics | 11.34+0.28+2.53% |
0016 SHK Ppt | 77.05+1.90+2.53% |
0006 Power Assets | 54.45+0.70+1.30% |
Name | Price |
---|---|
0857 PetroChina H | 5.93-0.39-6.17% |
3692 Hansoh Pharmaceutical Group | 18.68-1.20-6.04% |
0316 Orient Overseas Int | 93.30-5.70-5.76% |
0386 China Petrol & Chemical H | 4.39-0.26-5.59% |
0968 Xinyi Solar | 2.94-0.16-5.16% |