Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
---|---|---|---|---|---|---|---|---|---|
Australia | 4.000 | 4.009 | 3.966 | +0.049 | +1.24% | 177.9 | 25.1 | 07:27:04 | |
Austria | 2.726 | 2.760 | 2.714 | +0.043 | +1.60% | 50.5 | -102.5 | 07:27:08 | |
Bangladesh | 12.950 | 12.950 | 12.890 | +0.370 | +2.94% | 1,072.9 | 919.9 | 00:49:27 | |
Belgium | 2.827 | 2.846 | 2.760 | +0.055 | +1.98% | 60.6 | -92.4 | 07:27:10 | |
Brazil | 11.830 | 11.830 | 11.820 | -0.180 | -1.50% | 960.9 | 807.9 | 06/09 | |
Bulgaria | 4.040 | 4.040 | 4.040 | -0.060 | -1.46% | 181.9 | 28.9 | 07:20:03 | |
Canada | 3.031 | 3.038 | 3.027 | +0.065 | +2.19% | 81.0 | -72.0 | 06:51:13 | |
Chile | 5.380 | 5.380 | 5.380 | 0.000 | 0.00% | 316.0 | 162.9 | 06/09 | |
China | 2.140 | 2.146 | 2.138 | +0.002 | +0.09% | -8.1 | -160.9 | 02:59:55 | |
Colombia | 9.811 | 9.846 | 9.811 | -0.125 | 0.00% | 759.0 | 606.0 | 05:00:03 | |
Cote D'Ivoire | 7.760 | 7.880 | 7.760 | +0.000 | +0.00% | 554.0 | 400.9 | 06/09 | |
Croatia | 3.272 | 3.272 | 3.272 | -0.056 | -1.68% | 105.2 | -47.9 | 06:05:08 | |
Cyprus | 3.022 | 3.063 | 2.996 | -0.010 | -0.33% | 80.2 | -72.9 | 07:27:11 | |
Czech Republic | 3.696 | 3.705 | 3.686 | +0.010 | +0.27% | 147.6 | -5.5 | 07:26:11 | |
Denmark | 2.119 | 2.200 | 2.106 | -0.080 | -3.64% | -10.2 | -163.2 | 06/09 | |
Egypt | 24.186 | 24.186 | 24.186 | +0.000 | +0.00% | 2,196.6 | 2,043.5 | 02:03:05 | |
Finland | 2.682 | 2.701 | 2.628 | +0.054 | +2.05% | 46.1 | -106.9 | 07:27:08 | |
France | 2.936 | 2.955 | 2.879 | +0.057 | +1.98% | 71.6 | -81.5 | 07:27:12 | |
Germany | 2.2205 | 2.2380 | 2.2095 | +0.0495 | +2.28% | 0.0 | -152.8 | 07:27:08 | |
Greece | 3.258 | 3.262 | 3.206 | +0.020 | +0.62% | 103.7 | -49.3 | 07:27:12 | |
Hong Kong | 2.762 | 2.762 | 2.762 | -0.068 | -2.40% | 54.2 | -98.9 | 00:00:03 | |
Hungary | 6.260 | 6.260 | 6.260 | 0.000 | 0.00% | 404.0 | 250.9 | 06/09 | |
Iceland | 6.853 | 6.884 | 6.853 | -0.076 | -1.10% | 463.3 | 310.2 | 05:33:40 | |
India | 6.972 | 6.974 | 6.970 | +0.118 | +1.72% | 475.1 | 322.3 | 07:25:23 | |
Indonesia | 6.712 | 6.719 | 6.701 | +0.109 | +1.65% | 449.1 | 296.1 | 05:28:34 | |
Ireland | 2.631 | 2.645 | 2.604 | +0.048 | +1.86% | 41.1 | -112.0 | 07:27:08 | |
Israel | 4.858 | 4.869 | 4.821 | +0.052 | +1.08% | 263.7 | 110.7 | 07:24:00 | |
Italy | 3.604 | 3.613 | 3.551 | +0.054 | +1.52% | 138.4 | -14.7 | 07:27:09 | |
Japan | 0.907 | 0.907 | 0.882 | +0.016 | +1.80% | -131.4 | -284.2 | 05:11:40 | |
Kazakhstan | 13.383 | 13.383 | 13.383 | +0.000 | +0.00% | 1,116.3 | 963.2 | 06/09 | |
Kenya | 16.900 | 16.800 | 16.800 | 0.00 | 0.00% | 1,467.9 | 1,314.9 | 06/09 | |
Lithuania | 3.349 | 3.349 | 3.349 | +-0.015 | +-0.45% | 112.8 | -40.2 | 06/09 | |
Malaysia | 3.808 | 3.808 | 3.805 | +0.032 | +0.85% | 158.8 | 5.7 | 04:42:04 | |
Malta | 3.296 | 3.296 | 3.296 | +0.053 | +1.63% | 107.6 | -45.5 | 04:45:26 | |
Mauritius | 4.946 | 4.946 | 4.946 | -0.065 | -1.30% | 272.6 | 119.5 | 02:03:11 | |
Mexico | 9.474 | 9.478 | 9.474 | 0.000 | 0.00% | 725.3 | 572.3 | 06/09 | |
Morocco | 3.381 | 3.467 | 3.467 | 0.00 | 0.00% | 116.1 | -37.0 | 06/09 | |
Namibia | 9.620 | 9.620 | 9.620 | +0.049 | +0.51% | 739.9 | 586.9 | 05:12:25 | |
Netherlands | 2.509 | 2.522 | 2.451 | +0.050 | +2.03% | 28.9 | -124.2 | 07:27:08 | |
New Zealand | 4.258 | 4.263 | 4.198 | 0.000 | 0.00% | 203.7 | 50.9 | 01:39:59 | |
Nigeria | 19.489 | 19.489 | 19.489 | 0.00 | 0.00% | 1,726.9 | 1,573.8 | 06/09 | |
Norway | 3.210 | 3.254 | 3.210 | -0.066 | -2.01% | 99.0 | -54.1 | 07:21:56 | |
Pakistan | 13.703 | 13.703 | 13.703 | +0.392 | +2.94% | 1,148.3 | 995.2 | 01:20:53 | |
Peru | 6.530 | 6.530 | 6.530 | 0.000 | 0.00% | 431.0 | 277.9 | 06/09 | |
Philippines | 6.150 | 6.150 | 6.150 | +0.060 | +0.99% | 393.0 | 239.9 | 05:06:01 | |
Poland | 5.294 | 5.310 | 5.226 | -0.001 | -0.02% | 307.4 | 154.3 | 07:24:00 | |
Portugal | 2.842 | 2.857 | 2.790 | +0.039 | +1.39% | 62.2 | -90.9 | 07:27:06 | |
Romania | 6.740 | 6.740 | 6.550 | -0.010 | -0.15% | 451.9 | 298.9 | 07:27:01 | |
Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,289.4 | 1,136.4 | 14/06 | |
Serbia | 5.825 | 5.950 | 5.700 | 0.00 | 0.00% | 360.4 | 207.4 | 16/07 | |
Singapore | 2.609 | 2.638 | 2.573 | +0.007 | +0.27% | 38.8 | -114.2 | 04:50:01 | |
Slovakia | 3.25 | 3.26 | 3.24 | +0.01 | +0.31% | 103.0 | -50.1 | 07:27:08 | |
Slovenia | 2.969 | 2.988 | 2.949 | +0.051 | +1.75% | 74.9 | -78.2 | 07:27:08 | |
South Africa | 9.199 | 9.210 | 9.173 | +0.209 | +2.32% | 697.9 | 544.8 | 07:25:20 | |
South Korea | 3.035 | 3.039 | 3.009 | +0.016 | +0.53% | 81.4 | -71.4 | 02:49:11 | |
Spain | 3.046 | 3.064 | 3.037 | +0.050 | +1.65% | 82.6 | -70.5 | 07:27:03 | |
Sri Lanka | 13.415 | 13.415 | 13.415 | +0.179 | +1.35% | 1,119.4 | 966.4 | 04:14:10 | |
Sweden | 1.978 | 1.988 | 1.914 | -0.052 | -2.56% | -24.2 | -177.3 | 06/09 | |
Switzerland | 0.469 | 0.474 | 0.433 | +0.002 | +0.43% | -175.1 | -328.2 | 07:25:00 | |
Taiwan | 1.523 | 1.523 | 1.523 | -0.007 | -0.46% | -69.7 | -222.8 | 05:27:01 | |
Thailand | 2.564 | 2.567 | 2.557 | +0.009 | +0.35% | 34.3 | -118.7 | 02:14:34 | |
Türkiye | 28.900 | 28.955 | 28.885 | +0.000 | +0.00% | 2,667.9 | 2,515.1 | 06/09 | |
Uganda | 16.313 | 16.313 | 16.313 | +0.000 | +0.00% | 1,409.2 | 1,256.2 | 02:03:09 | |
United Kingdom | 3.9585 | 3.9810 | 3.9545 | +0.0675 | +1.73% | 173.7 | 20.9 | 07:26:36 | |
United States | 3.749 | 3.763 | 3.711 | +0.043 | +1.18% | 152.8 | 0.0 | 07:26:00 | |
Vietnam | 2.733 | 2.733 | 2.733 | -0.094 | -3.33% | 51.3 | -101.8 | 00:10:01 | |
Zambia | 26.403 | 26.403 | 26.403 | -0.004 | -0.02% | 2,418.2 | 2,265.2 | 06/09 |