Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Germany Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX | 18,428.45 | +147.96 | +0.81% | 30 | 9 | |
| Midcap | 25,178.77 | +132.25 | +0.53% | 35 | 14 | |
| SDAX | 13,384.29 | +43.25 | +0.32% | 45 | 21 | |
| TecDAX | 3,257.09 | +31.32 | +0.97% | 22 | 6 | |
| HDAX | 9,728.78 | +61.42 | +0.64% | 71 | 27 | |
| Prime All Share | 7,187.11 | +44.73 | +0.63% | 148 | 91 |
Germany Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 15.080 | 14.668 | 15.110 | 14.708 | +2.81% | 2.15M | 07:32:37 | ||
| Commerzbank | 13.040 | 12.705 | 13.045 | 12.780 | +2.64% | 1.21M | 07:32:53 | ||
| Deutsche Telekom AG. | 26.035 | 26.020 | 26.085 | 25.945 | +0.06% | 945.11K | 07:32:37 | ||
| Bayer | 28.73 | 28.91 | 29.25 | 28.62 | -0.62% | 902.74K | 07:32:57 | ||
| Infineon | 29.295 | 28.980 | 29.660 | 29.170 | +1.09% | 844.56K | 07:32:47 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sartorius AG VZO | 249.00 | +11.50 | +4.84% | |
| Siemens Energy AG | 24.59 | +0.75 | +3.15% | |
| Deutsche Bank AG | 15.080 | +0.412 | +2.81% | |
| Commerzbank | 13.040 | +0.335 | +2.64% | |
| Heidelberg Materials | 92.700 | +1.840 | +2.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Adidas | 211.05 | -9.65 | -4.37% | |
| Henkel VZO | 80.39 | -0.85 | -1.05% | |
| Bayer | 28.73 | -0.18 | -0.62% | |
| Vonovia | 32.71 | -0.20 | -0.61% | |
| Beiersdorf AG | 127.505 | -0.345 | -0.27% |
Germany Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Automobile | 1,782.17 | -0.16 | -0.01% | 11 | 6 | |
| Banks | 150.47 | +3.92 | +2.67% | 3 | 1 | |
| Chemicals | 4,159.73 | +29.42 | +0.71% | 11 | 3 | |
| Media | 462.62 | +4.52 | +0.99% | 7 | 1 | |
| Technology | 1,629.05 | +17.62 | +1.09% | 8 | 4 | |
| Insurance | 2,323.11 | +23.09 | +1.00% | 5 | 0 | |
| Transport & Logis. | 1,276.78 | +12.88 | +1.02% | 5 | 2 | |
| Industrial | 10,110.56 | +98.95 | +0.99% | 37 | 19 | |
| Pharma & Healthca. | 3,641.89 | +21.65 | +0.60% | 16 | 9 | |
| Retail | 244.09 | +0.04 | +0.02% | 13 | 8 | |
| Software | 55,969.73 | +617.15 | +1.11% | 13 | 7 | |
| Telecom | 488.28 | -0.03 | -0.01% | 2 | 4 | |
| Utilities | 1,245.49 | -0.94 | -0.08% | 0 | 2 | |
| Financial Service. | 2,500.56 | +9.23 | +0.37% | 11 | 12 | |
| Consumer & Cyclic. | 1,828.83 | -44.51 | -2.38% | 3 | 10 |