Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 24 | Sep 24 | 18,307.00 | 18,403.00 | 18,307.00 | 0.00% | 18,307.000.00% | 06/09 | ||
DAXMar 25 | Mar 25 | 18,700.00 | 18,700.00 | 18,700.00 | +0.27% | 18,700.00+0.27% | 03:48:37 | ||
DAXDec 24 | Dec 24 | 18,620.00 | 18,658.00 | 18,588.00 | +0.76% | 18,620.00+0.76% | 06:33:06 | ||
Mini DAXSep 24 | Sep 24 | 18,439.00 | 18,489.00 | 18,311.00 | +0.72% | 18,439.00+0.72% | 07:09:20 | ||
DAXSep 24 | Sep 24 | 18,461.00 | 18,487.00 | 18,257.40 | +0.84% | 18,461.00+0.84% | 07:24:48 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.87 | -1.97% | 4.8K | 32.87-1.97% | 06/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.10 | 14.668 | 15.11 | 14.708 | +2.95% | 1.96M | 15.10+2.95% | 07:23:35 | |
CBKG Commerzbank AG O.N. | 13.043 | 12.705 | 13.045 | 12.78 | +2.66% | 1.18M | 13.043+2.66% | 07:23:42 | |
DTEGn Deutsche Telekom AG Na | 26.023 | 26.02 | 26.085 | 25.945 | +0.01% | 920.11K | 26.023+0.01% | 07:23:24 | |
BAYGN Bayer AG NA | 28.71 | 28.91 | 29.25 | 28.62 | -0.69% | 868.91K | 28.71-0.69% | 07:23:28 | |
IFXGn Infineon Technologies AG NA O.N. | 29.308 | 28.98 | 29.66 | 29.17 | +1.13% | 814.48K | 29.308+1.13% | 07:23:14 |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 248.20+10.70+4.51% |
ENR1n Siemens Energy AG | 24.59+0.75+3.15% |
DBKGn Deutsche Bank AG | 15.10+0.432+2.95% |
CBKG Commerzbank | 13.043+0.338+2.66% |
HEIG Heidelberg Materials | 92.70+1.840+2.03% |
Name | Price |
---|---|
ADSGN Adidas | 211.15-9.55-4.33% |
HNKG_p Henkel VZO | 80.30-0.94-1.16% |
BAYGN Bayer | 28.75-0.16-0.55% |
VNAn Vonovia | 32.66-0.25-0.76% |
BEIG Beiersdorf AG | 127.50-0.350-0.27% |