Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Sep 24 | Sep 24 | 74,125.00 | 74,254.00 | 73,632.00 | +0.31% | 74,125.00+0.31% | 07:11:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RMHJ RMB Holdings Ltd | 39.00 | 40.00 | 40.00 | 39.00 | -2.50% | 3.87M | 39.00-2.50% | 06:57:18 | |
FSRJ FirstRand Ltd | 8,534.00 | 8,480.00 | 8,586.00 | 8,350.00 | +0.64% | 2.5M | 8,534.00+0.64% | 06:58:56 | |
GRTJ Growthpoint Properties Ltd | 1,448.00 | 1,442.00 | 1,456.00 | 1,427.00 | +0.42% | 2.03M | 1,448.00+0.42% | 06:58:59 | |
OMUJ Old Mutual Ltd | 1,281.00 | 1,280.00 | 1,293.00 | 1,265.00 | +0.08% | 2.08M | 1,281.00+0.08% | 06:57:16 | |
IMPJ Impala Platinum Holdings Ltd | 7,417.00 | 7,473.00 | 7,600.00 | 7,360.00 | -0.75% | 1.28M | 7,417.00-0.75% | 06:59:01 |
Name | Price |
---|---|
CPIJ Capitec Bank | 297,300.00+9,634+3.35% |
GFIJ Gold Fields | 24,171.00+267+1.12% |
BHGJ BHP Group Ltd | 46,337.00+748.00+1.64% |
SHPJ Shoprite Holdings | 30,281.00+286+0.95% |
REMJ Remgro | 14,569.00+129+0.89% |
Name | Price |
---|---|
RMHJ RMB Holdings | 39.00-1-2.50% |
WHLJ Woolworths Holdings | 6,356.00-58-0.90% |
APNJ Aspen Pharmacare Holdings | 19,729.00-199-1.00% |
BIDJ Bid Corp | 44,374.00-290-0.65% |
INPJ Investec | 13,306.00-73-0.55% |