Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 25.50 | -1.35% | 32.99M | 25.50-1.35% | 06/09 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 20.21 | -3.90% | 2.32M | 20.21-3.90% | 06/09 | |
FXP ProShares UltraShort FTSE China 50 | 32.06 | +2.66% | 9.75K | 32.06+2.66% | 06/09 | |
XPP ProShares Ultra FTSE China 50 | 13.96 | -2.51% | 5.31K | 13.96-2.51% | 06/09 | |
YXI ProShares Short FTSE China 50 | 17.75 | +1.31% | 3.13K | 17.75+1.31% | 06/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.51 | 4.51 | 4.54 | 4.44 | 0.00% | 346.41M | 4.510.00% | 02:56:58 | |
601398 Industrial and Commercial Bank of China Ltd | 5.61 | 5.64 | 5.65 | 5.51 | -0.53% | 278.37M | 5.61-0.53% | 02:56:59 | |
601668 China State Construction Engineering Corp Ltd | 4.89 | 5.02 | 5.00 | 4.86 | -2.59% | 242.82M | 4.89-2.59% | 02:56:59 | |
600016 China Minsheng Banking Corp Ltd | 3.32 | 3.41 | 3.41 | 3.31 | -2.64% | 222.6M | 3.32-2.64% | 02:56:59 | |
601857 PetroChina Co Ltd Class A | 7.83 | 8.04 | 8.00 | 7.71 | -2.61% | 182.08M | 7.83-2.61% | 02:56:59 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 18.63+0.27+1.47% |
600900 China Yangtze Power | 29.33+0.23+0.79% |
600276 Jiangsu Hengrui | 44.48+0.08+0.18% |
601211 Guotai Junan Securities | 14.700.000.00% |
601288 Agricultural Bank China A | 4.510.000.00% |
Name | Price |
---|---|
600028 China Petrol A | 6.38-0.22-3.33% |
601169 Bank of Beijing | 5.05-0.17-3.26% |
002415 Hik Vision Digital A | 25.33-0.82-3.14% |
600036 China Merchants Bank | 30.28-0.97-3.10% |
000333 Midea Group A | 61.09-1.93-3.06% |