Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 125.28 | 125.75 | 125.09 | -0.59 | -0.47% | ||
Dec 24 | 104.22 | 104.33 | 104.19 | -0.09 | -0.09% | ||
Dec 24 | 110.21 | 110.40 | 110.14 | -0.20 | -0.18% | ||
Dec 24 | 114.73 | 114.97 | 114.63 | -0.28 | -0.24% | ||
Euro Bundderived | Dec 24 | 133.97 | 134.09 | 133.79 | -0.58 | -0.43% | |
Euro BOBLderived | Dec 24 | 119.41 | 119.45 | 119.31 | -0.26 | -0.22% | |
Euro SCHATZderived | Dec 24 | 106.877 | 106.888 | 106.838 | -0.068 | -0.06% | |
Euro-Buxlderived | Dec 24 | 135.50 | 135.89 | 135.03 | -1.70 | -1.24% | |
UK Giltderived | Dec 24 | 99.52 | 99.57 | 99.29 | -0.11 | -0.11% | |
Japan Govt. Bondderived | Dec 24 | 144.15 | 144.41 | 144.08 | -0.48 | -0.33% | |
96.57 | 96.59 | 96.55 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Dec 24 | 119.41 | 119.59 | 119.33 | -0.53 | -0.44% | |
Euro OATderived | Dec 24 | 126.75 | 126.95 | 126.55 | -0.64 | -0.50% | |
Dec 24 | 148.60 | 148.60 | 148.60 | -0.42 | -0.28% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 135.00 | 135.63 | 134.78 | -0.78 | -0.58% | ||
Dec 24 | 118.91 | 119.25 | 118.78 | -0.39 | -0.33% | ||
Sep 24 | 94.7950 | 94.8050 | 94.7900 | -0.0025 | -0.01% | ||
Dec 24 | 118.91 | 119.00 | 118.81 | -0.39 | -0.33% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 148.60 | 148.60 | 148.60 | -0.42 | -0.28% | ||
Dec 24 | 119.40 | 119.47 | 119.30 | -0.27 | -0.23% | ||
Mar 25 | 119.67 | 119.81 | 119.30 | 0.00 | 0.00% | ||
Mar 25 | 119.94 | 120.34 | 119.57 | 0.00 | 0.00% | ||
Dec 24 | 119.46 | 119.60 | 119.32 | -0.48 | -0.40% | ||
Dec 24 | 134.02 | 134.10 | 133.79 | -0.53 | -0.39% | ||
Mar 25 | 135.52 | 135.76 | 135.52 | -0.50 | -0.37% | ||
Dec 24 | 126.76 | 126.96 | 126.55 | -0.63 | -0.49% | ||
Mar 25 | 127.39 | 127.71 | 126.92 | 0.00 | 0.00% | ||
Dec 24 | 106.875 | 106.895 | 106.835 | -0.07 | -0.07% | ||
Dec 24 | 135.58 | 135.90 | 135.02 | -1.62 | -1.18% | ||
Dec 24 | 113.25 | 113.25 | 113.25 | 0.00 | 0.00% | ||
Dec 24 | 107.16 | 107.19 | 107.14 | -0.10 | -0.09% |