Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 24 | Sep 24 | 4,739.00 | 4,739.00 | 4,735.00 | 0.00% | 4,739.000.00% | 06/09 | ||
Euro Stoxx 50Sep 24 | Sep 24 | 4,790.00 | 4,794.00 | 4,742.00 | +1.08% | 4,790.00+1.08% | 07:24:10 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50.16 | -1.86% | 2.84M | 50.16-1.86% | 06/09 | |
SPEU SPDR Portfolio Europe | 42.84 | -1.34% | 139.61K | 42.84-1.34% | 06/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.732 | 3.6665 | 3.7325 | 3.68 | +1.79% | 24.81M | 3.732+1.79% | 07:24:35 | |
ENEI Enel | 7.038 | 7.051 | 7.059 | 6.993 | -0.18% | 7.72M | 7.038-0.18% | 07:24:34 | |
ENI Eni SpA | 14.082 | 13.988 | 14.084 | 13.982 | +0.67% | 3.55M | 14.082+0.67% | 07:23:46 | |
SAN Banco Santander | 4.357 | 4.2925 | 4.3575 | 4.31 | +1.50% | 3.54M | 4.357+1.50% | 07:23:38 | |
STLAM Stellantis NV | 14.122 | 14.06 | 14.182 | 13.98 | +0.44% | 3.11M | 14.122+0.44% | 07:24:13 |
Name | Price |
---|---|
ADYEN Adyen | 1,297.40+39.20+3.12% |
ASML ASML Holding | 694.00+13.00+1.91% |
FLTRF Flutter Entertainment | 16,335.00+300.0+1.87% |
BBVA BBVA | 9.09+0.178+2.00% |
ISP Intesa Sanpaolo | 3.732+0.0655+1.79% |
Name | Price |
---|---|
ADSGN Adidas | 211.15-9.55-4.33% |
PRTP Kering | 228.10-8.15-3.45% |
BAYGN Bayer | 28.75-0.16-0.55% |
MBGn Mercedes Benz Group | 58.405-0.045-0.08% |
ENEI Enel | 7.038-0.013-0.18% |