Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm Hills Development Company | 6.52 | 6.31 | 6.61 | 6.28 | +3.33% | 27.47M | 6.52+3.33% | 07:14:59 | |
BTFH Beltone Financial Holding | 3.40 | 3.37 | 3.41 | 3.35 | +0.89% | 20.88M | 3.40+0.89% | 07:14:55 | |
MASR Madinet Nasr for Housing and Development SAE | 4.34 | 4.22 | 4.34 | 4.20 | +2.84% | 14.44M | 4.34+2.84% | 07:14:50 | |
FWRY Fawry Banking and Payment | 7.37 | 7.43 | 7.49 | 7.30 | -0.81% | 10.29M | 7.37-0.81% | 07:14:58 | |
TMGH T M G Holding | 59.63 | 59.01 | 60.50 | 58.93 | +1.05% | 4.04M | 59.63+1.05% | 07:14:59 |
Name | Price |
---|---|
EKHO Egyptian Kuwaiti Hld | 0.775+0.055+7.64% |
PHDC Palm Hills Develop | 6.52+0.210+3.33% |
GBCO GB AUTO | 14.24+0.27+1.93% |
EKHOA Egypt Kuwait Holding | 32.10+1.10+3.55% |
MASR Madinet Nasr for Housing and Development | 4.34+0.12+2.84% |
Name | Price |
---|---|
ABUK Abu Qir Fertilizers and Chemical Industries | 61.00-2.00-3.18% |
ALCN Alexandria Containers&goods | 44.75-1.23-2.68% |
ORAS Orascom Construction Ltd | 255.000.000.00% |
SKPC Sidi Kerir | 27.94-0.11-0.39% |
JUFO Juhayna Food | 23.97-0.12-0.50% |