Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEMBt SMB Leasing PLC | 0.20 | 0.30 | 0.30 | 0.20 | -33.33% | 2.22M | 0.20-33.33% | 06/09 | |
SEMB SMB Leasing PLC | 0.60 | 0.60 | 0.60 | 0.50 | 0.00% | 1.38M | 0.600.00% | 06/09 | |
EXPO Expolanka Holdings PLC | 151.00 | 148.00 | 151.50 | 148.00 | +2.03% | 998.08K | 151.00+2.03% | 01/03 | |
PABC Pan Asia Banking Corporation PLC | 18.50 | 18.50 | 18.90 | 18.50 | 0.00% | 653.51K | 18.500.00% | 06/09 | |
LVLE LVL Energy Fund Ltd | 4.40 | 4.30 | 4.50 | 4.40 | +2.33% | 610.7K | 4.40+2.33% | 06/09 |
Name | Price |
---|---|
BLUEt Blue Diamonds Jewellery | 0.30+0.10+50.00% |
HARI Harischandra Mills | 5,100.00+1,300.00+34.21% |
RGEM Radiant Gems Int | 98.90+15.30+18.30% |
PARA Paragon Ceylon PLC | 48.80+5.40+12.44% |
ANIL Anilana Hotels & Properties | 1.00+0.100+11.11% |
Name | Price |
---|---|
SEMBt SMB Leasing PLC | 0.20-0.10-33.33% |
UCHE Union Chemicals Lanka | 571.75-82.00-12.54% |
SWAD Swadeshi Industrial Works PLC | 13,200.00-1,803.5-12.02% |
CIT Colombo Investment Trust | 90.10-11.90-11.67% |
CPRT Ceylon Printers | 86.00-10.90-11.25% |