Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Sep 24 | Sep 24 | 74,600.00 | 74,669.90 | 73,757.30 | -0.01% | 74,600.00-0.01% | 05:59:15 | ||
Nifty Next 50 c2Oct 24 | Oct 24 | 75,053.80 | 75,053.80 | 74,200.05 | +0.19% | 75,053.80+0.19% | 05:59:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 262.95 | 259.95 | 265.00 | 256.30 | +1.15% | 58.53M | 262.95+1.15% | 05:59:58 | |
CNBK Canara Bank Ltd | 104.06 | 103.38 | 104.34 | 100.69 | +0.66% | 45.57M | 104.06+0.66% | 05:59:59 | |
BAJE Bharat Electronics Ltd | 284.15 | 283.60 | 284.50 | 275.75 | +0.19% | 29.17M | 284.15+0.19% | 05:59:59 | |
PNBK Punjab National Bank | 110.10 | 110.00 | 110.19 | 107.20 | +0.09% | 27.02M | 110.10+0.09% | 05:59:59 | |
INID Indian Railway Finance Corp | 168.82 | 169.85 | 170.00 | 165.11 | -0.61% | 20.75M | 168.82-0.61% | 05:59:58 |
Name | Price |
---|---|
GOCP Godrej Consumer | 1,495.05+51.60+3.57% |
DABU Dabur India | 663.95+19.55+3.03% |
UNSP United Spirits | 1,502.75+41.05+2.81% |
ADAI Adani Energy Solutions | 1,008.00+22.65+2.30% |
JIOF Jio Financial Services | 344.05+7.20+2.14% |
Name | Price |
---|---|
PWFC Power Finance | 525.10-20.20-3.70% |
RECM REC | 591.90-15.55-2.56% |
GAIL GAIL Ltd | 218.45-4.37-1.96% |
ADAG Adani Total Gas | 815.20-11.55-1.40% |
ICIL ICICI Lombard | 2,232.00-29.70-1.31% |