Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| 21.25 | 22.08 | 21.17 | -0.57 | -2.61% | 1.79M | ||
| 38.76 | 39.88 | 38.56 | -1.12 | -2.81% | 47.01M | ||
| 64.23 | 65.34 | 63.38 | -0.76 | -1.17% | 223.24K | ||
| 59.09 | 61.08 | 58.80 | -1.54 | -2.54% | 14.09M | ||
| 30.64 | 31.84 | 30.50 | -0.89 | -2.82% | 764.32K | ||
| 42.08 | 43.14 | 41.80 | -0.57 | -1.34% | 348.5K | ||
| 61.24 | 62.84 | 61.13 | -1.06 | -1.70% | 391.72K | ||
| 40.69 | 42.09 | 40.56 | -0.91 | -2.19% | 4.99M | ||
| 106.72 | 110.52 | 106.22 | -2.82 | -2.57% | 322.22K | ||
| 54.87 | 55.97 | 54.56 | -0.18 | -0.33% | 2.81M | ||
| 23.64 | 24.53 | 23.55 | -0.61 | -2.52% | 1.35M | ||
| 78.73 | 81.32 | 78.47 | -1.84 | -2.28% | 563.72K | ||
| 35.20 | 36.18 | 35.08 | -0.52 | -1.46% | 355.92K | ||
| 15.34 | 15.89 | 15.30 | -0.39 | -2.48% | 4.74M | ||
| 40.69 | 42.08 | 40.60 | -1.01 | -2.42% | 3.18M | ||
| 14.01 | 14.48 | 13.97 | -0.30 | -2.10% | 1.93M | ||
| 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 153K | ||
| 17.96 | 18.56 | 17.91 | -0.45 | -2.44% | 901.76K | ||
| 43.37 | 44.80 | 43.17 | -0.97 | -2.19% | 425.32K | ||
| 14.31 | 14.79 | 14.21 | -0.34 | -2.32% | 17.39M | ||
| 26.75 | 27.42 | 26.66 | -0.43 | -1.58% | 679.17K | ||
| 49.98 | 51.69 | 49.72 | -1.25 | -2.44% | 398.39K | ||
| 59.87 | 61.71 | 59.71 | -1.47 | -2.40% | 161.47K | ||
| 212.46 | 218.74 | 211.09 | -5.17 | -2.38% | 7.78M | ||
| 15.70 | 16.36 | 15.69 | -0.54 | -3.33% | 12.44M | ||
| 166.51 | 170.86 | 165.15 | -2.29 | -1.36% | 1.02M | ||
| 18.53 | 19.11 | 18.42 | -0.44 | -2.32% | 1.75M | ||
| 39.92 | 41.39 | 39.83 | -1.06 | -2.59% | 1.1M | ||
| 7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
| 71.98 | 73.88 | 71.74 | -1.29 | -1.76% | 323.21K | ||
| 176.70 | 182.11 | 175.57 | -4.25 | -2.35% | 1.68M | ||
| 93.02 | 97.29 | 92.90 | -3.10 | -3.23% | 347.2K | ||
| 22.17 | 22.83 | 22.07 | -0.44 | -1.95% | 8.84M | ||
| 1.88 | 1.88 | 1.72 | 0.00 | 0.00% | 184.73K | ||
| 0.0120 | 0.0120 | 0.0120 | +0.0019 | 0.00% | 50.04K | ||
| 42.68 | 44.54 | 42.62 | -1.21 | -2.76% | 1.01M | ||
| 67.55 | 68.47 | 65.45 | +2.61 | +4.02% | 844.36K | ||
| 42.06 | 43.55 | 41.81 | -1.09 | -2.53% | 8.59M | ||
| 36.72 | 38.10 | 36.56 | -0.66 | -1.77% | 334.55K | ||
| 99.83 | 102.67 | 99.15 | -1.58 | -1.56% | 279.67K | ||
| 44.49 | 45.94 | 44.33 | -1.05 | -2.31% | 7.64M | ||
| 88.83 | 96.51 | 86.76 | -8.85 | -9.06% | 648.65K | ||
| 8.12 | 8.36 | 8.07 | -0.12 | -1.46% | 5.53M | ||
| 35.25 | 36.13 | 34.94 | -0.53 | -1.48% | 334.5K | ||
| 43.48 | 45.31 | 43.41 | -1.28 | -2.86% | 1M | ||
| 54.00 | 56.78 | 53.69 | -2.86 | -5.03% | 21.85M | ||
| 103.37 | 106.27 | 102.71 | -1.91 | -1.81% | 278.68K | ||
| 45.03 | 46.54 | 44.88 | -1.12 | -2.43% | 2.26M |