Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
10.58 | 10.87 | 10.53 | -0.19 | -1.76% | 47.51M | ||
47.14 | 48.65 | 47.01 | -0.89 | -1.85% | 16.08M | ||
Volkswagen STderived | 97.62 | 97.90 | 96.92 | +1.07 | +1.11% | 69.25K | |
108.00 | 115.68 | 105.83 | -3.55 | -3.18% | 527 | ||
2,500.0 | 2,507.0 | 2,449.0 | -82.5 | -3.19% | 32.69M | ||
177.18 | 181.55 | 176.89 | -5.62 | -3.07% | 288.73K | ||
1,108.5 | 1,110.0 | 1,072.5 | -21.5 | -1.90% | 7.64M | ||
3.81 | 4.04 | 3.78 | -0.12 | -3.05% | 168.96K | ||
408.1 | 409.5 | 400.2 | -6.9 | -1.66% | 30.83M | ||
5.72 | 5.95 | 5.61 | -0.14 | -2.39% | 123.2K | ||
1,509.0 | 1,512.5 | 1,467.0 | -18.5 | -1.21% | 15.1M | ||
31.31 | 32.23 | 31.28 | -1.06 | -3.27% | 544.94K | ||
403.1 | 403.9 | 390.1 | +0.1 | +0.02% | 8.51M | ||
2.8000 | 2.8000 | 2.8000 | 0.0000 | 0.00% | 100 | ||
1,545.0 | 1,547.0 | 1,490.0 | -27.5 | -1.75% | 4.4M | ||
42.83 | 45.51 | 42.79 | -1.26 | -2.86% | 32.94K | ||
229,500 | 231,500 | 225,000 | +2,000 | +0.88% | 618.44K | ||
62.00 | 63.13 | 62.00 | -1.55 | -2.44% | 6.33K | ||
BMW STderived | 78.490 | 78.665 | 77.730 | +0.290 | +0.37% | 246.08K | |
28.74 | 29.38 | 28.71 | -0.96 | -3.23% | 613.82K | ||
430.60 | 430.90 | 425.80 | +5.30 | +1.25% | 61.04K | ||
470.70 | 484.22 | 469.34 | -6.45 | -1.35% | 287.07K | ||
39.93 | 40.47 | 39.70 | -0.41 | -1.02% | 176.93K | ||
8.860 | 9.000 | 8.835 | -0.290 | -3.17% | 61.02K | ||
100,800 | 101,400 | 98,300 | +800 | +0.80% | 663.05K | ||
1,038.70 | 1,049.95 | 1,026.25 | -10.65 | -1.01% | 7.21M | ||
14.110 | 14.182 | 13.980 | +0.050 | +0.36% | 3.15M | ||
14.12 | 14.18 | 13.98 | +0.05 | +0.38% | 718.74K | ||
15.50 | 15.92 | 15.50 | -0.33 | -2.08% | 6.65M | ||
210.73 | 233.60 | 210.51 | -19.44 | -8.45% | 112.18M | ||
5.020 | 5.180 | 4.900 | +0.170 | +3.51% | 105.25M | ||
13.23 | 14.07 | 13.08 | -0.51 | -3.71% | 25.71M |