Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXSep 24 | Sep 24 | 3,583.50 | 3,583.50 | 3,583.50 | 0.00% | 3,583.500.00% | 06/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAIV CA Immobilien Anlagen AG | 26.88 | 26.70 | 27.42 | 26.57 | +0.67% | 1.4M | 26.88+0.67% | 07:15:31 | |
IMFI Immofinanz AG | 24.825 | 24.85 | 25.30 | 24.575 | -0.10% | 838.24K | 24.825-0.10% | 07:14:51 | |
RBIV Raiffeisen Bank International AG | 17.08 | 16.71 | 17.12 | 16.715 | +2.21% | 90.16K | 17.08+2.21% | 07:15:24 | |
WBSV Wienerberger AG | 28.83 | 28.26 | 28.84 | 28.38 | +2.02% | 73.17K | 28.83+2.02% | 07:15:24 | |
ERST Erste Group Bank AG | 48.285 | 47.64 | 48.435 | 47.745 | +1.35% | 61.66K | 48.285+1.35% | 07:16:43 |
Name | Price |
---|---|
ANDR Andritz AG | 58.95+1.350+2.34% |
RBIV Raiffeisen Bank | 17.08+0.370+2.21% |
WBSV Wienerberger AG | 28.83+0.570+2.02% |
BAWG BAWAG | 70.20+1.100+1.59% |
EVNV EVN AG | 31.35+0.400+1.29% |
Name | Price |
---|---|
ATSV At&S Austria | 16.93-0.35-2.03% |
LENV Lenzing AG | 30.15-0.20-0.66% |
MMKV Mayr Melnhof Karton | 91.70-0.60-0.65% |
VOES Voestalpine | 20.66-0.040-0.19% |
DOCO DO & CO | 143.20-0.200-0.14% |