Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 1.555 | 1.559 | 1.559 | 1.546 | -0.26% | 1.11M | 1.555-0.26% | 06:59:51 | |
BOPr Piraeus Bank SA | 3.99 | 3.98 | 4.00 | 3.95 | +0.25% | 1.04M | 3.99+0.25% | 06:52:44 | |
EURBr Eurobank Ergasias SA | 2.0165 | 2.03 | 2.026 | 2.0045 | -0.67% | 904.2K | 2.0165-0.67% | 06:57:43 | |
NBGr National Bank of Greece SA | 7.596 | 7.59 | 7.614 | 7.595 | +0.08% | 112.12K | 7.596+0.08% | 06:07:32 | |
OTEr Hellenic Telecommunications Organization SA | 14.89 | 14.99 | 15.10 | 14.80 | -0.67% | 99.03K | 14.89-0.67% | 06:53:56 |
Name | Price |
---|---|
ALBr Biokarpet Industrial and Commercial Enterprises | 2.05+0.05+2.50% |
INRr Intracom | 3.19+0.0750+2.41% |
INLIFr Interlife General Insurance Company | 5.00+0.1000+2.04% |
KRIr Kri-Kri Milk | 12.45+0.10+0.81% |
ELNr Elton S.A. | 1.682+0.012+0.72% |
Name | Price |
---|---|
ADMr Holding Company ADMIE | 2.14-0.065-2.95% |
BABr Jumbo | 24.28-0.540-2.18% |
DIMANDr Dimand Societe Anonyme for Real Estate Constructio | 9.44-0.21-2.18% |
PRFr Profile Syst | 5.20-0.07-1.33% |
PTRr Petros Petropoulos SA | 8.04-0.10-1.23% |