Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
401.70 | 410.65 | 400.80 | -6.69 | -1.64% | 19.61M | ||
152.13 | 159.22 | 151.94 | -6.47 | -4.08% | 25M | ||
81.01 | 82.50 | 81.00 | -1.80 | -2.17% | 2.15M | ||
102.83 | 108.15 | 100.95 | -4.38 | -4.09% | 413.64M | ||
134.35 | 139.13 | 132.11 | -5.09 | -3.65% | 39.99M | ||
171.39 | 178.38 | 171.16 | -6.50 | -3.65% | 41.47M | ||
156.82 | 165.41 | 156.01 | -6.88 | -4.20% | 14.96M | ||
752.79 | 792.94 | 750.87 | -42.81 | -5.38% | 3.29M | ||
733.83 | 756.39 | 730.18 | -22.09 | -2.92% | 1.55M | ||
21.30 | 22.22 | 20.53 | +0.18 | +0.85% | 8.75M | ||
86.38 | 89.65 | 85.26 | -3.01 | -3.37% | 23.59M | ||
200.74 | 204.10 | 199.34 | -1.85 | -0.91% | 3.3M | ||
17.990 | 18.700 | 17.640 | -0.010 | -0.06% | 2M | ||
471.82 | 478.25 | 466.00 | -4.87 | -1.02% | 1.7M | ||
11.97 | 14.06 | 11.86 | -0.77 | -6.04% | 38.81M | ||
179.47 | 186.42 | 175.85 | -4.26 | -2.32% | 421.48K | ||
34.40 | 36.85 | 33.77 | -1.32 | -3.70% | 6.14M | ||
68.59 | 70.97 | 68.29 | -0.99 | -1.42% | 580.94K | ||
118.60 | 120.20 | 117.20 | -0.70 | -0.59% | 38.19M | ||
39.35 | 40.65 | 39.10 | -0.75 | -1.87% | 62.91M | ||
371.20 | 371.20 | 365.20 | -2.20 | -0.59% | 20.08M | ||
155,000 | 155,500 | 152,500 | -2,200 | -1.40% | 607.03K | ||
68.49 | 71.80 | 68.42 | -2.48 | -3.49% | 2.74M | ||
67,500 | 68,200 | 66,600 | -1,400 | -2.03% | 22.56M | ||
48.46 | 48.81 | 47.70 | +0.80 | +1.68% | 898.75K |