Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
APEX Apex Investment Company PJSC | 2.53 | 2.46 | 2.57 | 2.45 | +2.85% | 34.33M | 2.53+2.85% | 06/09 | |
DANA Dana Gas | 0.675 | 0.679 | 0.679 | 0.671 | -0.59% | 31.81M | 0.675-0.59% | 06/09 | |
QHOLDING Al Qudra Holding PJSC | 3.18 | 3.12 | 3.18 | 3.12 | +1.92% | 15.32M | 3.18+1.92% | 06/09 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 4.56 | 4.64 | 4.64 | 4.53 | -1.72% | 10.24M | 4.56-1.72% | 06/09 | |
BILDCO Abu Dhabi National for Building Materials Co PJSC | 0.85 | 0.768 | 0.87 | 0.772 | +10.68% | 8.29M | 0.85+10.68% | 06/09 |
Name | Price |
---|---|
HH Hily Holding PJSC | 2.70+0.35+14.89% |
TKFL Abu Dhabi National Takaful | 5.48+0.71+14.88% |
ARAM Aram PJSC | 2.80+0.30+12.00% |
RAKNIC Ras Al Khaimah National Insurance | 3.00+0.300+11.11% |
BILDCO National Building Materials | 0.85+0.082+10.68% |
Name | Price |
---|---|
DHAFRA Al Dhafra Insurance Company PSC | 5.53-0.61-9.93% |
ABNIC Buhaira Nat In | 2.80-0.200-6.67% |
UNION Union Insurance | 0.60-0.04-6.41% |
NBF National Bank of Fujairah | 5.15-0.14-2.65% |
FCI Fujairah Cement Industries | 0.287-0.007-2.38% |